Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 27.7.2026 11:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.07. 17:0021.07. 17:00
22.07. 17:0023.07. 17:0024.07. 17:0027.07. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.07.2026 11:09:145101 309,004301 315,003301 321,002801 325,00801 327,001 330,003751 333,003831 334,004591 335,001 3241 337,001 349
22.07.2026 11:09:105101 309,004301 315,003301 321,002801 325,00801 327,001 330,003751 333,003831 334,004591 335,001 2441 337,001 269
22.07.2026 11:09:104801 300,004301 309,003501 315,002501 321,002001 325,001 330,003751 333,003831 334,004591 335,001 2441 337,001 269
22.07.2026 11:09:104801 300,004301 309,003501 315,002501 321,002001 325,001 330,003751 333,003831 334,005391 335,001 3241 337,001 349
22.07.2026 11:09:104801 300,004301 309,003501 315,002501 321,002001 325,001 330,003751 333,003831 334,005391 335,001 3241 337,001 349
22.07.2026 11:06:305101 309,004301 315,003301 321,002801 325,00801 326,001 330,003751 333,003831 334,005391 335,001 3241 337,001 349
22.07.2026 10:57:105101 309,004301 315,003301 321,002801 325,00801 326,001 330,003251 333,003331 334,004891 335,001 2741 337,001 299
22.07.2026 10:57:075101 309,004301 315,003301 321,002801 325,00801 326,001 330,003251 333,003331 334,004091 335,001 1941 337,001 219
22.07.2026 10:57:075101 309,004301 315,003301 321,002801 325,00801 326,001 330,003251 333,003331 334,004091 335,001 1941 337,001 219
22.07.2026 10:57:074801 300,004301 309,003501 315,002501 321,002001 325,001 330,003251 333,003331 334,004091 335,001 1941 337,001 219
22.07.2026 10:57:074801 300,004301 309,003501 315,002501 321,002001 325,001 330,003251 333,003331 334,004091 335,001 2741 337,001 299
22.07.2026 10:53:305101 309,004301 315,003301 321,002801 325,00801 327,001 330,003251 333,003331 334,004091 335,001 2741 337,001 299
22.07.2026 10:53:275101 309,004301 315,003301 321,002801 325,00801 327,001 330,003251 333,003331 334,004091 335,001 1941 337,001 219
22.07.2026 10:53:274801 300,004301 309,003501 315,002501 321,002001 325,001 330,003251 333,003331 334,004091 335,001 1941 337,001 219
22.07.2026 10:53:274801 300,004301 309,003501 315,002501 321,002001 325,001 330,003251 333,003331 334,004091 335,001 1941 336,001 274
22.07.2026 10:53:274801 300,004301 309,003501 315,002501 321,002001 325,001 330,003251 333,003331 334,004091 335,001 1941 336,001 274
22.07.2026 10:50:185101 309,004301 315,003301 321,002801 325,00801 328,001 330,003251 333,003331 334,004091 335,001 1941 336,001 274
22.07.2026 10:49:464671 315,003671 321,003171 325,001171 328,00371 329,001 330,003251 333,003331 334,004091 335,001 1941 336,001 274
22.07.2026 10:49:434671 315,003671 321,003171 325,001171 328,00371 329,001 330,003251 333,003331 334,004091 335,001 1941 337,001 219
22.07.2026 10:49:434671 309,003871 315,002871 321,002371 325,00371 329,001 330,003251 333,003331 334,004091 335,001 1941 337,001 219
22.07.2026 10:49:434671 309,003871 315,002871 321,002371 325,00371 329,001 330,003251 333,003331 334,004091 335,001 2741 337,001 299
22.07.2026 10:49:424671 315,003671 321,003171 325,001171 327,00371 329,001 330,003251 333,003331 334,004091 335,001 2741 337,001 299
22.07.2026 10:49:384671 315,003671 321,003171 325,001171 327,00371 329,001 330,003251 333,003331 334,004091 335,001 1941 337,001 219
22.07.2026 10:49:384671 309,003871 315,002871 321,002371 325,00371 329,001 330,003251 333,003331 334,004091 335,001 1941 337,001 219
22.07.2026 10:49:384671 309,003871 315,002871 321,002371 325,00371 329,001 330,003251 333,003331 334,004091 335,001 1941 336,001 274
22.07.2026 10:49:354671 315,003671 321,003171 325,001171 328,00371 329,001 330,003251 333,003331 334,004091 335,001 1941 336,001 274
22.07.2026 10:49:264671 315,003671 321,003171 325,001171 328,00371 329,001 330,003251 333,003331 334,004091 335,001 1941 337,001 219
22.07.2026 10:49:264671 315,003671 321,003171 325,001171 328,00371 329,001 330,003251 333,003331 334,004091 335,001 1941 336,001 274
22.07.2026 10:49:224671 315,003671 321,003171 325,001171 328,00371 329,001 330,003251 333,003331 334,004091 335,001 1941 337,001 219
22.07.2026 10:49:224671 309,003871 315,002871 321,002371 325,00371 329,001 330,003251 333,003331 334,004091 335,001 1941 337,001 219
22.07.2026 10:49:224801 300,004301 309,003501 315,002501 321,002001 325,001 330,003251 333,003331 334,004091 335,001 1941 337,001 219
22.07.2026 10:49:224801 300,004301 309,003501 315,002501 321,002001 325,001 330,003251 333,003331 334,004091 335,001 1941 337,001 219
22.07.2026 10:49:224801 300,004301 309,003501 315,002501 321,002001 325,001 329,00951 330,004201 333,004281 334,005041 335,001 289
22.07.2026 10:49:224801 300,004301 309,003501 315,002501 321,002001 325,001 329,00951 330,004201 333,004281 334,005041 335,001 289
22.07.2026 10:49:195101 309,004301 315,003301 321,002801 325,00801 328,001 329,00951 330,004201 333,004281 334,005041 335,001 289
22.07.2026 10:49:194801 300,004301 309,003501 315,002501 321,002001 325,001 329,00951 330,004201 333,004281 334,005041 335,001 289
22.07.2026 10:49:194801 300,004301 309,003501 315,002501 321,002001 325,001 329,00951 330,004201 333,004281 334,005041 335,001 369
22.07.2026 10:48:265101 309,004301 315,003301 321,002801 325,00801 327,001 329,00951 330,004201 333,004281 334,005041 335,001 369
22.07.2026 10:48:265101 309,004301 315,003301 321,002801 325,00801 327,001 329,001001 330,004251 333,004331 334,005091 335,001 374
22.07.2026 10:46:195101 309,004301 315,003301 321,002801 325,00801 327,001 328,00321 329,001321 330,004571 333,004651 334,00541
22.07.2026 10:46:194801 300,004301 309,003501 315,002501 321,002001 325,001 328,00321 329,001321 330,004571 333,004651 334,00541
22.07.2026 10:46:194801 300,004301 309,003501 315,002501 321,002001 325,001 328,00321 329,001321 330,004571 333,004651 334,00621
22.07.2026 10:42:355101 309,004301 315,003301 321,002801 325,00801 326,001 328,00321 329,001321 330,004571 333,004651 334,00621
22.07.2026 10:42:325101 309,004301 315,003301 321,002801 325,00801 326,001 328,00321 329,001321 330,004571 333,004651 334,00541
22.07.2026 10:42:324801 300,004301 309,003501 315,002501 321,002001 325,001 328,00321 329,001321 330,004571 333,004651 334,00541
22.07.2026 10:42:324801 300,004301 309,003501 315,002501 321,002001 325,001 328,00321 329,001321 330,004571 333,005451 334,00621
22.07.2026 10:41:155601 300,005101 309,004301 315,003301 321,002801 325,001 328,00321 329,001321 330,004571 333,005451 334,00621
22.07.2026 10:40:355601 300,005101 309,004301 315,003301 321,002801 325,001 328,00321 329,00821 330,004071 333,004951 334,00571
22.07.2026 10:40:315601 300,005101 309,004301 315,003301 321,002801 325,001 328,00321 329,00821 330,004071 333,004151 334,00491
22.07.2026 10:40:314801 300,004301 309,003501 315,002501 321,002001 325,001 328,00321 329,00821 330,004071 333,004151 334,00491